Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.565	3.573	3.497	3.503	445,006	-0.04(-1.11%)
Mar 30, 2006	3.576	3.579	3.542	3.542	338,630	-0.03(-0.71%)
Mar 29, 2006	3.618	3.621	3.559	3.568	362,033	-0.01(-0.39%)
Mar 28, 2006	3.635	3.635	3.582	3.582	343,240	-0.04(-1.01%)
Mar 27, 2006	3.638	3.638	3.587	3.618	402,456	+0.00(+0.08%)
Mar 24, 2006	3.607	3.621	3.593	3.615	235,445	+0.01(+0.39%)
Mar 23, 2006	3.618	3.621	3.599	3.601	288,988	-0.01(-0.31%)
Mar 22, 2006	3.604	3.627	3.596	3.613	285,442	+0.02(+0.55%)
Mar 21, 2006	3.635	3.635	3.590	3.593	211,688	-0.02(-0.55%)
Mar 20, 2006	3.607	3.615	3.593	3.613	235,091	+0.01(+0.39%)
Mar 17, 2006	3.613	3.613	3.590	3.599	279,059	+0.00(+0.00%)
Mar 16, 2006	3.576	3.599	3.551	3.599	482,238	+0.05(+1.43%)
Mar 15, 2006	3.553	3.570	3.542	3.548	287,570	-0.03(-0.71%)
Mar 14, 2006	3.542	3.573	3.517	3.573	263,812	+0.04(+1.20%)
Mar 13, 2006	3.570	3.570	3.520	3.531	246,083	-0.02(-0.63%)
Mar 10, 2006	3.542	3.553	3.528	3.553	258,139	+0.00(+0.00%)
Mar 09, 2006	3.528	3.579	3.517	3.553	469,827	+0.02(+0.64%)
Mar 08, 2006	3.568	3.582	3.514	3.531	395,364	-0.04(-1.11%)
Mar 07, 2006	3.632	3.632	3.556	3.570	364,160	-0.05(-1.32%)
Mar 06, 2006	3.680	3.689	3.613	3.618	488,620	-0.05(-1.23%)
Mar 03, 2006	3.742	3.751	3.655	3.663	487,911	-0.08(-2.04%)
Mar 02, 2006	3.742	3.751	3.714	3.740	275,868	+0.00(+0.08%)