Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.888	3.931	3.888	3.925	341,528	+0.05(+1.24%)
Mar 30, 2005	3.826	3.888	3.826	3.877	287,621	+0.02(+0.59%)
Mar 29, 2005	3.804	3.854	3.770	3.854	445,085	+0.06(+1.56%)
Mar 28, 2005	3.750	3.818	3.745	3.795	527,719	+0.02(+0.60%)
Mar 24, 2005	3.716	3.821	3.716	3.773	507,504	+0.01(+0.38%)
Mar 23, 2005	3.714	3.778	3.711	3.759	843,358	-0.03(-0.89%)
Mar 22, 2005	3.888	3.902	3.792	3.792	573,469	-0.08(-2.18%)
Mar 21, 2005	3.914	3.917	3.869	3.877	562,829	-0.04(-0.94%)
Mar 18, 2005	3.925	3.936	3.900	3.914	485,516	-0.02(-0.50%)
Mar 17, 2005	3.917	3.939	3.917	3.933	426,289	+0.01(+0.36%)
Mar 16, 2005	3.973	3.993	3.897	3.919	836,974	-0.07(-1.84%)
Mar 15, 2005	4.021	4.041	3.970	3.993	489,062	-0.03(-0.70%)
Mar 14, 2005	4.004	4.043	4.004	4.021	596,521	-0.01(-0.14%)
Mar 11, 2005	4.046	4.063	4.027	4.027	351,103	-0.07(-1.72%)
Mar 10, 2005	4.083	4.097	4.049	4.097	771,718	+0.01(+0.35%)
Mar 09, 2005	4.103	4.114	4.074	4.083	392,597	-0.04(-0.96%)
Mar 08, 2005	4.125	4.134	4.117	4.122	322,022	-0.01(-0.14%)
Mar 07, 2005	4.114	4.134	4.111	4.128	373,446	+0.01(+0.27%)
Mar 04, 2005	4.105	4.125	4.094	4.117	566,376	+0.02(+0.41%)
Mar 03, 2005	4.105	4.111	4.089	4.100	375,929	-0.00(-0.07%)
Mar 02, 2005	4.108	4.111	4.086	4.103	377,702	-0.01(-0.14%)