BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.32	10.32	10.23	10.30	76,876	-0.01(-0.10%)
Mar 29, 2007	10.32	10.32	10.20	10.31	82,686	+0.06(+0.60%)
Mar 28, 2007	10.27	10.29	10.20	10.25	76,489	+0.01(+0.05%)
Mar 27, 2007	10.14	10.28	10.14	10.25	103,599	-0.02(-0.20%)
Mar 26, 2007	10.20	10.27	10.14	10.27	74,359	+0.07(+0.66%)
Mar 23, 2007	10.13	10.24	10.09	10.20	60,029	+0.01(+0.05%)
Mar 22, 2007	10.12	10.20	10.12	10.19	85,203	+0.02(+0.15%)
Mar 21, 2007	10.08	10.18	10.08	10.18	64,677	+0.06(+0.56%)
Mar 20, 2007	10.08	10.12	10.08	10.12	65,258	+0.01(+0.10%)
Mar 19, 2007	10.16	10.18	10.10	10.11	93,724	-0.02(-0.20%)
Mar 16, 2007	10.05	10.15	10.05	10.13	50,928	-0.02(-0.20%)
Mar 15, 2007	10.10	10.17	10.10	10.15	77,651	+0.01(+0.05%)
Mar 14, 2007	10.12	10.19	10.09	10.15	84,041	+0.03(+0.26%)
Mar 13, 2007	10.19	10.19	10.08	10.12	41,052	-0.07(-0.66%)
Mar 12, 2007	10.12	10.19	10.06	10.19	60,029	+0.11(+1.08%)
Mar 09, 2007	10.11	10.12	10.04	10.08	64,483	-0.02(-0.15%)
Mar 08, 2007	10.06	10.11	10.05	10.10	66,613	+0.03(+0.31%)
Mar 07, 2007	9.967	10.07	9.925	10.06	114,831	+0.12(+1.25%)
Mar 06, 2007	10.06	10.06	9.925	9.941	97,596	-0.02(-0.16%)
Mar 05, 2007	9.662	10.05	9.069	9.956	110,958	-0.09(-0.92%)
Mar 02, 2007	9.941	10.06	9.941	10.05	107,279	+0.00(+0.00%)