BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.399	9.413	9.370	9.413	42,611	+0.04(+0.47%)
Mar 30, 2017	9.384	9.392	9.341	9.370	57,496	-0.02(-0.23%)
Mar 29, 2017	9.362	9.392	9.355	9.392	35,205	+0.05(+0.54%)
Mar 28, 2017	9.377	9.377	9.331	9.341	50,345	-0.01(-0.08%)
Mar 27, 2017	9.370	9.370	9.319	9.348	60,082	+0.02(+0.23%)
Mar 24, 2017	9.304	9.333	9.297	9.326	39,467	+0.03(+0.31%)
Mar 23, 2017	9.326	9.333	9.297	9.297	50,256	-0.04(-0.39%)
Mar 22, 2017	9.290	9.333	9.275	9.333	76,792	+0.07(+0.71%)
Mar 21, 2017	9.297	9.297	9.254	9.268	105,898	-0.02(-0.23%)
Mar 20, 2017	9.239	9.290	9.235	9.290	68,256	+0.07(+0.71%)
Mar 17, 2017	9.188	9.239	9.181	9.224	66,853	+0.04(+0.40%)
Mar 16, 2017	9.210	9.239	9.166	9.188	43,419	-0.01(-0.16%)
Mar 15, 2017	9.166	9.246	9.145	9.203	133,712	+0.05(+0.56%)
Mar 14, 2017	9.181	9.188	9.130	9.152	97,321	-0.05(-0.55%)
Mar 13, 2017	9.217	9.217	9.159	9.203	82,417	+0.00(+0.03%)
Mar 10, 2017	9.250	9.250	9.150	9.200	161,580	-0.01(-0.16%)
Mar 09, 2017	9.250	9.258	9.200	9.214	100,794	-0.07(-0.70%)
Mar 08, 2017	9.272	9.279	9.250	9.279	58,205	-0.04(-0.39%)
Mar 07, 2017	9.279	9.323	9.265	9.316	89,313	+0.03(+0.31%)
Mar 06, 2017	9.301	9.337	9.287	9.287	58,925	-0.01(-0.16%)
Mar 03, 2017	9.352	9.381	9.301	9.301	68,222	-0.07(-0.69%)
Mar 02, 2017	9.373	9.373	9.326	9.366	75,598	-0.03(-0.31%)