BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.696	8.748	8.696	8.748	91,172	+0.07(+0.83%)
Mar 30, 2015	8.827	8.840	8.650	8.676	325,387	-0.15(-1.70%)
Mar 27, 2015	8.814	8.840	8.807	8.827	44,955	+0.05(+0.52%)
Mar 26, 2015	8.820	8.833	8.781	8.781	37,038	-0.05(-0.59%)
Mar 25, 2015	8.840	8.840	8.797	8.833	82,980	+0.00(+0.00%)
Mar 24, 2015	8.833	8.833	8.794	8.833	63,763	+0.02(+0.22%)
Mar 23, 2015	8.807	8.820	8.794	8.814	59,878	+0.03(+0.30%)
Mar 20, 2015	8.716	8.820	8.716	8.787	116,027	+0.07(+0.75%)
Mar 19, 2015	8.729	8.742	8.676	8.722	45,649	-0.04(-0.45%)
Mar 18, 2015	8.709	8.761	8.670	8.761	154,940	+0.08(+0.90%)
Mar 17, 2015	8.663	8.689	8.617	8.683	164,765	+0.03(+0.30%)
Mar 16, 2015	8.624	8.657	8.624	8.657	56,053	+0.03(+0.35%)
Mar 13, 2015	8.650	8.663	8.617	8.626	26,311	-0.06(-0.65%)
Mar 12, 2015	8.702	8.722	8.663	8.683	42,537	-0.01(-0.08%)
Mar 11, 2015	8.657	8.722	8.657	8.689	149,608	+0.04(+0.49%)
Mar 10, 2015	8.602	8.647	8.602	8.647	43,779	+0.05(+0.53%)
Mar 09, 2015	8.563	8.615	8.563	8.602	117,992	+0.07(+0.84%)
Mar 06, 2015	8.673	8.673	8.524	8.530	151,968	-0.18(-2.02%)
Mar 05, 2015	8.699	8.712	8.673	8.706	75,496	+0.05(+0.60%)
Mar 04, 2015	8.719	8.732	8.654	8.654	56,406	-0.07(-0.75%)
Mar 03, 2015	8.680	8.719	8.667	8.719	45,491	+0.05(+0.60%)