BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.525	8.560	8.496	8.560	59,167	+0.01(+0.07%)
Mar 27, 2013	8.462	8.554	8.462	8.554	66,301	+0.05(+0.61%)
Mar 26, 2013	8.473	8.508	8.416	8.502	171,046	+0.02(+0.27%)
Mar 25, 2013	8.542	8.589	8.468	8.479	68,223	-0.09(-1.01%)
Mar 22, 2013	8.571	8.583	8.525	8.566	57,163	-0.02(-0.20%)
Mar 21, 2013	8.566	8.617	8.485	8.583	73,448	+0.03(+0.34%)
Mar 20, 2013	8.612	8.617	8.542	8.554	108,090	-0.01(-0.07%)
Mar 19, 2013	8.560	8.571	8.444	8.560	107,876	+0.08(+0.95%)
Mar 18, 2013	8.335	8.548	8.335	8.479	158,226	+0.11(+1.31%)
Mar 15, 2013	8.473	8.496	8.358	8.370	267,543	-0.14(-1.63%)
Mar 14, 2013	8.617	8.617	8.468	8.508	215,398	-0.10(-1.20%)
Mar 13, 2013	8.669	8.681	8.566	8.612	118,355	-0.01(-0.06%)
Mar 12, 2013	8.565	8.617	8.548	8.617	203,346	+0.06(+0.74%)
Mar 11, 2013	8.646	8.646	8.554	8.554	172,354	-0.06(-0.67%)
Mar 08, 2013	8.749	8.749	8.611	8.611	161,257	-0.13(-1.44%)
Mar 07, 2013	8.714	8.749	8.691	8.737	133,141	-0.01(-0.07%)
Mar 06, 2013	8.760	8.783	8.686	8.743	119,860	+0.01(+0.13%)
Mar 05, 2013	8.686	8.766	8.668	8.732	140,007	+0.03(+0.33%)
Mar 04, 2013	8.714	8.772	8.674	8.703	79,996	-0.03(-0.33%)