BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.597	4.635	4.574	4.635	113,359	+0.07(+1.45%)
Mar 30, 2009	4.559	4.593	4.555	4.569	107,831	-0.02(-0.41%)
Mar 26, 2009	4.578	4.616	4.559	4.588	71,755	+0.04(+0.83%)
Mar 25, 2009	4.583	4.588	4.526	4.550	73,064	-0.01(-0.21%)
Mar 24, 2009	4.564	4.578	4.517	4.559	65,456	-0.00(-0.10%)
Mar 23, 2009	4.572	4.593	4.564	4.564	149,963	+0.00(+0.00%)
Mar 20, 2009	4.484	4.583	4.484	4.564	94,333	+0.05(+1.15%)
Mar 19, 2009	4.508	4.555	4.470	4.512	194,349	+0.03(+0.63%)
Mar 18, 2009	4.503	4.550	4.418	4.484	130,325	-0.02(-0.52%)
Mar 17, 2009	4.498	4.511	4.437	4.508	94,263	+0.02(+0.42%)
Mar 16, 2009	4.503	4.503	4.465	4.489	89,193	-0.01(-0.31%)
Mar 13, 2009	4.503	4.541	4.465	4.503	0	-0.03(-0.63%)
Mar 12, 2009	4.541	4.555	4.479	4.531	124,588	-0.02(-0.52%)
Mar 11, 2009	4.531	4.611	4.526	4.555	438,136	+0.01(+0.21%)
Mar 10, 2009	4.465	4.555	4.465	4.545	88,333	+0.08(+1.80%)
Mar 09, 2009	4.508	4.508	4.408	4.465	77,765	-0.04(-0.84%)
Mar 06, 2009	4.574	4.607	4.484	4.503	0	-0.08(-1.77%)
Mar 05, 2009	4.593	4.611	4.555	4.584	59,244	-0.02(-0.39%)
Mar 04, 2009	4.602	4.673	4.555	4.602	165,966	-0.03(-0.61%)