BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.613	6.622	6.608	6.608	205,087	-0.01(-0.14%)
Mar 30, 2006	6.613	6.641	6.613	6.617	73,941	-0.01(-0.14%)
Mar 29, 2006	6.632	6.646	6.613	6.627	110,806	+0.02(+0.29%)
Mar 28, 2006	6.613	6.632	6.608	6.608	141,103	-0.02(-0.28%)
Mar 27, 2006	6.608	6.674	6.608	6.627	178,603	+0.06(+0.93%)
Mar 24, 2006	6.565	6.575	6.551	6.565	29,661	+0.00(+0.00%)
Mar 23, 2006	6.551	6.575	6.551	6.565	66,738	+0.01(+0.22%)
Mar 22, 2006	6.575	6.580	6.542	6.551	51,907	-0.01(-0.22%)
Mar 21, 2006	6.575	6.575	6.542	6.565	74,365	-0.00(-0.07%)
Mar 20, 2006	6.603	6.603	6.565	6.570	63,560	-0.01(-0.14%)
Mar 17, 2006	6.565	6.580	6.542	6.580	41,737	+0.00(+0.00%)
Mar 16, 2006	6.518	6.580	6.509	6.580	88,560	+0.07(+1.01%)
Mar 15, 2006	6.495	6.575	6.495	6.514	103,603	+0.00(+0.07%)
Mar 14, 2006	6.537	6.547	6.457	6.509	126,908	-0.03(-0.51%)
Mar 13, 2006	6.580	6.580	6.514	6.542	168,646	-0.02(-0.29%)
Mar 10, 2006	6.584	6.584	6.537	6.561	79,026	-0.04(-0.57%)
Mar 09, 2006	6.532	6.603	6.532	6.598	115,255	+0.05(+0.79%)
Mar 08, 2006	6.532	6.561	6.518	6.547	47,881	+0.02(+0.29%)
Mar 07, 2006	6.561	6.561	6.447	6.528	237,503	-0.04(-0.65%)
Mar 06, 2006	6.594	6.598	6.561	6.570	126,060	-0.02(-0.29%)
Mar 03, 2006	6.641	6.641	6.584	6.589	167,798	-0.06(-0.85%)
Mar 02, 2006	6.679	6.679	6.608	6.646	178,815	-0.02(-0.28%)