BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.032	6.089	6.032	6.084	94,068	+0.07(+1.10%)
Mar 30, 2005	6.023	6.023	5.994	6.018	67,585	+0.04(+0.63%)
Mar 29, 2005	5.985	5.985	5.952	5.980	67,161	-0.00(-0.08%)
Mar 28, 2005	5.990	6.004	5.919	5.985	95,340	+0.01(+0.24%)
Mar 24, 2005	6.079	6.079	5.938	5.971	148,518	-0.04(-0.71%)
Mar 23, 2005	6.051	6.051	5.961	6.013	157,417	-0.04(-0.62%)
Mar 22, 2005	6.126	6.136	6.046	6.051	122,459	-0.05(-0.77%)
Mar 21, 2005	6.122	6.141	6.098	6.098	62,500	-0.02(-0.39%)
Mar 18, 2005	6.136	6.141	6.112	6.122	57,415	+0.00(+0.00%)
Mar 17, 2005	6.145	6.160	6.122	6.122	77,119	-0.01(-0.15%)
Mar 16, 2005	6.136	6.145	6.112	6.131	72,458	+0.00(+0.08%)
Mar 15, 2005	6.160	6.160	6.126	6.126	58,899	+0.01(+0.23%)
Mar 14, 2005	6.136	6.136	6.112	6.112	79,450	-0.01(-0.23%)
Mar 11, 2005	6.160	6.160	6.122	6.126	116,315	-0.05(-0.76%)
Mar 10, 2005	6.169	6.183	6.136	6.174	91,102	+0.01(+0.23%)
Mar 09, 2005	6.226	6.226	6.136	6.160	175,637	-0.08(-1.21%)
Mar 08, 2005	6.240	6.240	6.193	6.235	95,340	-0.01(-0.15%)
Mar 07, 2005	6.240	6.244	6.207	6.244	69,916	+0.02(+0.38%)
Mar 04, 2005	6.216	6.235	6.207	6.221	105,933	+0.01(+0.23%)
Mar 03, 2005	6.169	6.216	6.169	6.207	96,399	+0.02(+0.38%)
Mar 02, 2005	6.197	6.207	6.169	6.183	136,230	-0.01(-0.23%)