BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.551	6.574	6.541	6.574	96,833	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.536	6.565	94,290	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.541	6.560	100,859	-0.02(-0.29%)
Mar 26, 2004	6.617	6.621	6.579	6.579	101,706	-0.04(-0.57%)
Mar 25, 2004	6.621	6.621	6.593	6.617	138,787	+0.01(+0.14%)
Mar 24, 2004	6.598	6.607	6.584	6.607	85,814	+0.02(+0.36%)
Mar 23, 2004	6.607	6.607	6.584	6.584	64,837	-0.01(-0.21%)
Mar 22, 2004	6.607	6.607	6.584	6.598	60,600	-0.00(-0.07%)
Mar 19, 2004	6.607	6.612	6.593	6.603	81,577	-0.00(-0.07%)
Mar 18, 2004	6.621	6.621	6.574	6.607	131,794	-0.01(-0.21%)
Mar 17, 2004	6.612	6.626	6.603	6.621	89,840	+0.00(+0.00%)
Mar 16, 2004	6.579	6.621	6.579	6.621	90,476	+0.04(+0.57%)
Mar 15, 2004	6.588	6.621	6.584	6.584	148,533	-0.00(-0.07%)
Mar 12, 2004	6.584	6.593	6.560	6.588	138,151	+0.01(+0.14%)
Mar 11, 2004	6.593	6.593	6.574	6.579	64,414	-0.03(-0.50%)
Mar 10, 2004	6.621	6.626	6.593	6.612	260,623	+0.00(+0.00%)
Mar 09, 2004	6.612	6.626	6.593	6.612	175,655	-0.00(-0.07%)
Mar 08, 2004	6.593	6.621	6.593	6.617	114,843	+0.04(+0.65%)
Mar 05, 2004	6.536	6.588	6.536	6.574	212,100	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.503	6.527	164,001	-0.03(-0.50%)
Mar 03, 2004	6.565	6.579	6.546	6.560	129,675	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,357	-0.03(-0.43%)