BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.324	6.367	6.324	6.343	162,094	+0.00(+0.00%)
Mar 28, 2003	6.296	6.362	6.291	6.343	113,148	+0.06(+0.98%)
Mar 27, 2003	6.253	6.282	6.249	6.282	124,802	+0.06(+0.91%)
Mar 26, 2003	6.230	6.249	6.225	6.225	38,351	-0.00(-0.08%)
Mar 25, 2003	6.206	6.234	6.192	6.230	63,142	+0.03(+0.53%)
Mar 24, 2003	6.173	6.206	6.135	6.197	101,918	+0.02(+0.38%)
Mar 21, 2003	6.201	6.201	6.149	6.173	108,698	-0.05(-0.76%)
Mar 20, 2003	6.234	6.249	6.182	6.220	102,977	-0.03(-0.45%)
Mar 19, 2003	6.206	6.253	6.206	6.249	67,380	+0.00(+0.08%)
Mar 18, 2003	6.230	6.249	6.225	6.244	12,501	+0.00(+0.08%)
Mar 17, 2003	6.225	6.253	6.225	6.239	69,499	+0.01(+0.23%)
Mar 14, 2003	6.253	6.253	6.173	6.225	231,382	-0.03(-0.45%)
Mar 13, 2003	6.253	6.282	6.244	6.253	95,349	-0.10(-1.63%)
Mar 12, 2003	6.362	6.376	6.329	6.357	105,520	-0.02(-0.30%)
Mar 11, 2003	6.371	6.376	6.343	6.376	67,168	+0.01(+0.15%)
Mar 10, 2003	6.338	6.367	6.329	6.367	112,089	+0.03(+0.45%)
Mar 07, 2003	6.296	6.338	6.296	6.338	80,729	+0.04(+0.60%)
Mar 06, 2003	6.286	6.310	6.286	6.300	39,411	+0.00(+0.00%)
Mar 05, 2003	6.319	6.319	6.282	6.300	111,241	-0.02(-0.37%)
Mar 04, 2003	6.282	6.324	6.277	6.324	45,344	+0.04(+0.68%)