BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.75	10.85	10.75	10.85	129,053	+0.13(+1.24%)
Mar 30, 2023	10.62	10.72	10.61	10.72	105,935	+0.14(+1.34%)
Mar 29, 2023	10.56	10.61	10.55	10.57	110,134	+0.02(+0.18%)
Mar 28, 2023	10.51	10.58	10.50	10.56	163,523	+0.03(+0.27%)
Mar 27, 2023	10.55	10.60	10.50	10.53	133,807	+0.00(+0.00%)
Mar 24, 2023	10.52	10.58	10.50	10.53	89,349	+0.04(+0.36%)
Mar 23, 2023	10.55	10.57	10.48	10.49	91,371	-0.06(-0.54%)
Mar 22, 2023	10.57	10.61	10.52	10.55	116,128	-0.02(-0.18%)
Mar 21, 2023	10.60	10.60	10.53	10.56	77,146	+0.00(+0.00%)
Mar 20, 2023	10.58	10.68	10.55	10.56	123,868	-0.01(-0.09%)
Mar 17, 2023	10.61	10.65	10.54	10.57	88,469	+0.00(+0.00%)
Mar 16, 2023	10.57	10.70	10.56	10.57	140,933	+0.00(+0.00%)
Mar 15, 2023	10.65	10.66	10.57	10.57	90,204	+0.03(+0.27%)
Mar 14, 2023	10.62	10.64	10.55	10.55	111,446	-0.02(-0.20%)
Mar 13, 2023	10.60	10.64	10.54	10.57	176,797	+0.07(+0.63%)
Mar 10, 2023	10.56	10.61	10.47	10.50	57,053	+0.00(+0.00%)
Mar 09, 2023	10.51	10.57	10.49	10.50	122,070	+0.03(+0.27%)
Mar 08, 2023	10.58	10.58	10.45	10.47	77,703	-0.05(-0.45%)
Mar 07, 2023	10.49	10.56	10.48	10.52	145,951	+0.07(+0.63%)
Mar 06, 2023	10.55	10.60	10.44	10.45	376,498	-0.08(-0.81%)
Mar 03, 2023	10.54	10.57	10.50	10.54	215,480	+0.03(+0.27%)
Mar 02, 2023	10.46	10.52	10.44	10.51	168,021	-0.01(-0.09%)