BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,286	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,349	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,401	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,975	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,252	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,745	-0.15(-1.26%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,497	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,824	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,574	-0.11(-0.86%)
Mar 18, 2022	12.42	12.52	12.42	12.49	26,259	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.42	35,956	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,483	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,742	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,423	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,839	+0.01(+0.07%)
Mar 10, 2022	12.49	12.66	12.48	12.56	33,454	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,414	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,141	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,427	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,598	+0.03(+0.21%)
Mar 03, 2022	12.66	12.72	12.58	12.67	41,238	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,098	+0.01(+0.07%)