BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.64	10.64	10.61	10.64	107,649	+0.02(+0.15%)
Mar 28, 2019	10.68	10.68	10.60	10.62	52,914	+0.01(+0.07%)
Mar 27, 2019	10.61	10.61	10.57	10.61	41,925	+0.01(+0.07%)
Mar 26, 2019	10.55	10.61	10.53	10.61	82,867	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,217	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,396	+0.02(+0.15%)
Mar 21, 2019	10.47	10.50	10.47	10.49	123,874	+0.02(+0.22%)
Mar 20, 2019	10.41	10.47	10.40	10.47	43,570	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,097	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.33	10.36	24,876	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,870	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.33	10.35	43,261	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,513	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,888	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,066	+0.01(+0.07%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,212	-0.01(-0.07%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,484	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,765	+0.01(+0.07%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,146	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,666	+0.02(+0.23%)