BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.828	9.879	9.828	9.864	57,379	+0.03(+0.30%)
Mar 27, 2018	9.835	9.842	9.798	9.835	63,102	+0.00(+0.05%)
Mar 26, 2018	9.805	9.835	9.783	9.830	114,755	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.798	9.835	85,182	-0.01(-0.08%)
Mar 22, 2018	9.879	9.894	9.842	9.842	67,252	-0.04(-0.37%)
Mar 21, 2018	9.850	9.879	9.813	9.879	95,520	+0.00(+0.00%)
Mar 20, 2018	9.872	9.894	9.846	9.879	92,025	-0.01(-0.07%)
Mar 19, 2018	9.864	9.887	9.814	9.887	83,108	+0.02(+0.22%)
Mar 16, 2018	9.835	9.872	9.835	9.864	63,060	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.828	9.850	99,900	-0.05(-0.52%)
Mar 14, 2018	9.887	9.916	9.872	9.901	58,496	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.880	51,863	+0.01(+0.15%)
Mar 12, 2018	9.872	9.928	9.858	9.865	41,960	+0.00(+0.00%)
Mar 09, 2018	9.843	9.865	9.843	9.865	61,632	+0.01(+0.15%)
Mar 08, 2018	9.880	9.887	9.835	9.850	45,954	-0.02(-0.22%)
Mar 07, 2018			9.843	9.872	59,816	+0.00(+0.00%)
Mar 06, 2018	9.843	9.880	9.821	9.872	74,252	+0.03(+0.30%)
Mar 05, 2018	9.858	9.858	9.806	9.843	105,482	-0.01(-0.07%)
Mar 02, 2018	9.843	9.873	9.828	9.850	64,090	-0.01(-0.15%)