BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,613	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,039	-0.06(-0.63%)
Mar 29, 2017	10.06	10.06	10.000	10.04	50,818	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,248	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,536	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,683	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,767	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,259	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,820	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,353	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,140	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,872	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,935	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,242	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,858	-0.08(-0.80%)
Mar 10, 2017	9.882	9.896	9.784	9.826	82,533	-0.07(-0.70%)
Mar 09, 2017	9.812	9.896	9.756	9.896	159,867	+0.08(+0.78%)
Mar 08, 2017	9.847	9.874	9.812	9.819	101,433	-0.09(-0.91%)
Mar 07, 2017	9.931	9.979	9.882	9.910	50,356	-0.03(-0.28%)
Mar 06, 2017	9.945	10.00	9.931	9.938	38,212	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.924	9.979	80,370	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.959	9.966	72,408	-0.03(-0.35%)