BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.166	9.194	9.147	9.191	84,038	+0.01(+0.07%)
Mar 30, 2015	9.204	9.216	9.154	9.185	36,179	-0.03(-0.34%)
Mar 27, 2015	9.172	9.241	9.172	9.216	37,950	+0.05(+0.54%)
Mar 26, 2015	9.185	9.185	9.129	9.166	48,357	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,463	-0.06(-0.67%)
Mar 24, 2015	9.222	9.235	9.172	9.235	30,554	+0.03(+0.34%)
Mar 23, 2015	9.197	9.241	9.172	9.204	54,642	-0.01(-0.14%)
Mar 20, 2015	9.147	9.216	9.141	9.216	19,971	+0.09(+0.96%)
Mar 19, 2015	9.191	9.191	9.129	9.129	27,088	-0.07(-0.74%)
Mar 18, 2015	9.135	9.235	9.104	9.197	46,210	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,891	-0.03(-0.34%)
Mar 16, 2015	9.098	9.141	9.098	9.135	73,826	+0.02(+0.20%)
Mar 13, 2015	9.191	9.191	9.116	9.116	50,971	-0.05(-0.54%)
Mar 12, 2015	9.204	9.210	9.185	9.166	51,525	+0.01(+0.07%)
Mar 11, 2015	9.235	9.253	9.147	9.160	66,311	-0.04(-0.45%)
Mar 10, 2015	9.220	9.238	9.193	9.201	79,240	-0.03(-0.34%)
Mar 09, 2015	9.207	9.232	9.201	9.232	65,084	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.170	9.220	83,291	-0.02(-0.27%)
Mar 05, 2015	9.226	9.244	9.220	9.244	26,833	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.189	9.201	47,687	+0.01(+0.13%)
Mar 03, 2015	9.244	9.282	9.170	9.189	118,917	-0.07(-0.74%)