BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.109	8.127	8.091	8.097	48,668	-0.02(-0.29%)
Mar 28, 2014	8.127	8.127	8.097	8.121	41,652	+0.02(+0.22%)
Mar 27, 2014	8.127	8.144	8.074	8.103	126,290	-0.01(-0.14%)
Mar 26, 2014	8.115	8.127	8.080	8.115	93,374	+0.02(+0.22%)
Mar 25, 2014	8.127	8.127	8.074	8.097	39,665	-0.03(-0.36%)
Mar 24, 2014	8.086	8.127	8.086	8.127	90,970	+0.04(+0.51%)
Mar 21, 2014	8.045	8.086	8.045	8.086	42,096	+0.06(+0.73%)
Mar 20, 2014	8.062	8.080	8.015	8.027	57,615	-0.08(-1.01%)
Mar 19, 2014	8.168	8.191	8.091	8.109	62,863	-0.06(-0.79%)
Mar 18, 2014	8.168	8.185	8.156	8.173	56,137	+0.00(+0.00%)
Mar 17, 2014	8.168	8.203	8.156	8.173	48,128	+0.04(+0.43%)
Mar 14, 2014	8.138	8.179	8.132	8.138	113,554	+0.00(+0.00%)
Mar 13, 2014	8.109	8.138	8.092	8.138	35,945	+0.04(+0.43%)
Mar 12, 2014	8.033	8.109	8.009	8.103	52,275	+0.08(+1.05%)
Mar 11, 2014	7.990	8.019	7.978	8.019	56,968	+0.03(+0.44%)
Mar 10, 2014	7.873	7.990	7.873	7.984	79,257	+0.08(+1.03%)
Mar 07, 2014	7.937	7.961	7.897	7.902	83,806	-0.07(-0.88%)
Mar 06, 2014	8.089	8.089	7.972	7.972	59,219	-0.09(-1.08%)
Mar 05, 2014	8.071	8.083	8.042	8.060	75,539	-0.02(-0.22%)
Mar 04, 2014	8.077	8.083	8.057	8.077	55,893	+0.02(+0.22%)