BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.055	8.097	8.019	8.045	89,386	-0.03(-0.39%)
Mar 29, 2012	8.066	8.107	8.050	8.076	67,728	+0.01(+0.06%)
Mar 28, 2012	7.962	8.071	7.951	8.071	85,229	+0.15(+1.90%)
Mar 27, 2012	7.957	7.957	7.868	7.920	81,027	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.936	97,143	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.014	33,741	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,273	+0.06(+0.72%)
Mar 21, 2012	7.879	7.946	7.874	7.936	55,259	+0.08(+1.06%)
Mar 20, 2012	7.775	7.883	7.759	7.853	143,125	+0.04(+0.47%)
Mar 19, 2012	7.697	7.837	7.666	7.816	193,330	+0.09(+1.14%)
Mar 16, 2012	7.848	7.848	7.666	7.728	225,764	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.853	220,059	-0.23(-2.83%)
Mar 14, 2012	8.362	8.362	8.081	8.081	88,294	-0.29(-3.47%)
Mar 13, 2012	8.362	8.377	8.299	8.372	42,220	+0.02(+0.27%)
Mar 12, 2012	8.349	8.360	8.323	8.349	32,654	+0.00(+0.00%)
Mar 09, 2012	8.323	8.370	8.323	8.349	68,495	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.303	8.323	129,597	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.261	8.344	115,887	+0.10(+1.19%)
Mar 06, 2012	8.246	8.276	8.230	8.246	56,434	+0.00(+0.00%)
Mar 05, 2012	8.287	8.296	8.246	8.246	41,558	-0.04(-0.50%)
Mar 02, 2012	8.329	8.329	8.256	8.287	54,533	-0.03(-0.31%)