BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.683	6.683	6.624	6.624	43,741	-0.06(-0.95%)
Mar 30, 2011	6.673	6.722	6.673	6.688	81,685	+0.01(+0.22%)
Mar 29, 2011	6.673	6.678	6.652	6.673	45,294	+0.03(+0.44%)
Mar 28, 2011	6.629	6.678	6.629	6.644	20,330	+0.00(+0.07%)
Mar 25, 2011	6.639	6.688	6.629	6.639	47,077	+0.03(+0.44%)
Mar 24, 2011	6.664	6.664	6.605	6.610	22,260	-0.03(-0.44%)
Mar 23, 2011	6.600	6.644	6.589	6.639	59,312	+0.05(+0.74%)
Mar 22, 2011	6.625	6.639	6.561	6.590	57,422	-0.03(-0.44%)
Mar 21, 2011	6.595	6.620	6.595	6.620	43,004	+0.05(+0.82%)
Mar 18, 2011	6.541	6.571	6.537	6.566	46,164	+0.03(+0.50%)
Mar 17, 2011	6.502	6.541	6.502	6.533	17,505	+0.03(+0.40%)
Mar 16, 2011	6.497	6.551	6.497	6.507	30,538	-0.00(-0.07%)
Mar 15, 2011	6.493	6.517	6.473	6.512	47,521	+0.04(+0.60%)
Mar 14, 2011	6.488	6.517	6.473	6.473	39,665	-0.04(-0.60%)
Mar 11, 2011	6.517	6.532	6.493	6.512	55,613	-0.02(-0.34%)
Mar 10, 2011	6.413	6.535	6.413	6.535	65,549	+0.07(+1.13%)
Mar 09, 2011	6.481	6.481	6.447	6.462	61,181	-0.02(-0.37%)
Mar 08, 2011	6.423	6.486	6.423	6.486	55,433	+0.09(+1.37%)
Mar 07, 2011	6.408	6.442	6.389	6.399	51,042	-0.05(-0.75%)
Mar 04, 2011	6.413	6.447	6.369	6.447	109,773	+0.03(+0.53%)
Mar 03, 2011	6.418	6.442	6.384	6.413	66,457	-0.01(-0.23%)
Mar 02, 2011	6.462	6.476	6.428	6.428	53,358	-0.03(-0.53%)