BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.607	6.621	6.598	6.612	76,486	+0.00(+0.00%)
Mar 30, 2010	6.603	6.626	6.603	6.612	44,848	+0.01(+0.14%)
Mar 29, 2010	6.607	6.612	6.584	6.603	109,110	-0.00(-0.07%)
Mar 26, 2010	6.621	6.626	6.584	6.607	58,161	+0.00(+0.00%)
Mar 25, 2010	6.594	6.635	6.594	6.607	61,456	+0.00(+0.00%)
Mar 24, 2010	6.598	6.639	6.598	6.607	121,653	+0.00(+0.00%)
Mar 23, 2010	6.603	6.639	6.561	6.607	139,482	+0.00(+0.00%)
Mar 22, 2010	6.571	6.607	6.571	6.607	65,060	+0.03(+0.42%)
Mar 19, 2010	6.571	6.612	6.571	6.580	43,114	-0.02(-0.28%)
Mar 18, 2010	6.594	6.612	6.589	6.598	46,411	+0.01(+0.21%)
Mar 17, 2010	6.584	6.607	6.566	6.584	84,019	+0.00(+0.00%)
Mar 16, 2010	6.561	6.589	6.543	6.584	122,402	+0.04(+0.56%)
Mar 15, 2010	6.574	6.584	6.506	6.548	125,183	-0.07(-1.11%)
Mar 12, 2010	6.658	6.662	6.594	6.621	72,195	-0.03(-0.40%)
Mar 11, 2010	6.616	6.649	6.580	6.648	47,789	+0.03(+0.42%)
Mar 10, 2010	6.629	6.629	6.569	6.620	136,396	-0.01(-0.21%)
Mar 09, 2010	6.624	6.633	6.565	6.633	66,711	+0.03(+0.41%)
Mar 08, 2010	6.551	6.629	6.551	6.606	118,308	+0.04(+0.63%)
Mar 05, 2010	6.583	6.633	6.560	6.565	127,806	-0.04(-0.55%)
Mar 04, 2010	6.574	6.606	6.560	6.601	91,532	+0.05(+0.84%)
Mar 03, 2010	6.569	6.574	6.537	6.547	74,820	-0.01(-0.21%)
Mar 02, 2010	6.574	6.624	6.560	6.560	75,113	-0.00(-0.07%)