BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.134	5.197	5.134	5.188	17,718	+0.04(+0.73%)
Mar 30, 2009	5.183	5.183	5.070	5.150	68,610	-0.01(-0.20%)
Mar 26, 2009	5.129	5.161	5.106	5.161	37,587	+0.05(+0.88%)
Mar 25, 2009	5.030	5.155	5.030	5.116	75,281	+0.10(+1.99%)
Mar 24, 2009	4.989	5.048	4.984	5.016	57,872	-0.03(-0.63%)
Mar 23, 2009	5.061	5.088	5.011	5.048	48,453	-0.01(-0.18%)
Mar 20, 2009	5.025	5.057	5.011	5.057	21,762	+0.05(+0.90%)
Mar 19, 2009	5.020	5.120	5.011	5.011	47,804	-0.04(-0.81%)
Mar 18, 2009	4.966	5.052	4.957	5.052	37,269	+0.07(+1.45%)
Mar 17, 2009	4.944	4.989	4.912	4.980	36,779	-0.00(-0.09%)
Mar 16, 2009	5.061	5.061	4.984	4.984	48,586	-0.00(-0.09%)
Mar 13, 2009	4.998	5.061	4.939	4.989	0	+0.03(+0.64%)
Mar 12, 2009	4.962	4.966	4.903	4.957	67,726	-0.02(-0.36%)
Mar 11, 2009	4.971	4.993	4.962	4.975	30,594	-0.00(-0.09%)
Mar 10, 2009	4.885	4.989	4.848	4.980	53,015	+0.02(+0.34%)
Mar 09, 2009	4.989	5.057	4.934	4.963	56,268	-0.10(-1.94%)
Mar 06, 2009	5.093	5.093	5.039	5.061	0	-0.01(-0.18%)
Mar 05, 2009	5.106	5.116	5.030	5.070	18,367	-0.05(-1.06%)
Mar 04, 2009	5.066	5.125	4.998	5.125	116,650	+0.02(+0.44%)