BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.063	7.063	7.022	7.044	31,365	-0.02(-0.26%)
Mar 30, 2006	7.117	7.117	7.035	7.063	40,421	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,891	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,084	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,799	-0.04(-0.51%)
Mar 24, 2006	7.090	7.090	7.049	7.085	12,148	-0.01(-0.13%)
Mar 23, 2006	7.063	7.103	7.058	7.094	41,525	+0.04(+0.51%)
Mar 22, 2006	7.081	7.081	7.054	7.058	34,236	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.054	17,891	+0.01(+0.19%)
Mar 20, 2006	7.022	7.049	6.995	7.040	19,879	+0.00(+0.06%)
Mar 17, 2006	7.063	7.085	6.949	7.035	50,361	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,634	+0.00(+0.00%)
Mar 15, 2006	7.022	7.085	6.981	7.085	80,401	+0.02(+0.32%)
Mar 14, 2006	6.913	7.063	6.904	7.063	80,401	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.954	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.927	6.999	13,915	+0.05(+0.65%)
Mar 09, 2006	6.891	6.954	6.868	6.954	43,072	+0.06(+0.92%)
Mar 08, 2006	6.859	6.900	6.836	6.891	14,578	-0.00(-0.07%)
Mar 07, 2006	6.963	6.986	6.881	6.895	67,589	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.927	6.936	41,967	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.977	40,421	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.031	18,554	+0.05(+0.65%)