BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.474	6.514	6.442	6.487	75,546	+0.03(+0.49%)
Mar 28, 2003	6.437	6.465	6.437	6.456	28,053	+0.02(+0.28%)
Mar 27, 2003	6.379	6.446	6.379	6.437	50,806	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.401	6.415	43,295	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,898	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,224	+0.06(+1.01%)
Mar 21, 2003	6.315	6.329	6.288	6.306	67,815	-0.05(-0.85%)
Mar 20, 2003	6.342	6.365	6.320	6.360	41,749	+0.00(+0.07%)
Mar 19, 2003	6.410	6.410	6.338	6.356	128,782	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,328	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,847	-0.00(-0.07%)
Mar 14, 2003	6.446	6.469	6.383	6.392	48,155	-0.08(-1.26%)
Mar 13, 2003	6.505	6.505	6.437	6.474	70,244	-0.08(-1.24%)
Mar 12, 2003	6.555	6.564	6.528	6.555	49,259	-0.02(-0.34%)
Mar 11, 2003	6.532	6.578	6.528	6.578	111,994	+0.02(+0.28%)
Mar 10, 2003	6.532	6.564	6.519	6.560	63,176	+0.04(+0.62%)
Mar 07, 2003	6.496	6.532	6.474	6.519	27,832	+0.03(+0.49%)
Mar 06, 2003	6.456	6.514	6.456	6.487	85,707	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,639	-0.02(-0.28%)
Mar 04, 2003	6.442	6.487	6.428	6.469	70,686	+0.03(+0.42%)