BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.89	10.94	10.89	10.91	136,488	-0.02(-0.18%)
Mar 27, 2024	10.87	10.93	10.87	10.93	141,914	+0.05(+0.45%)
Mar 26, 2024	10.92	10.94	10.86	10.88	278,548	-0.04(-0.36%)
Mar 25, 2024	10.91	10.94	10.89	10.92	183,130	-0.03(-0.27%)
Mar 22, 2024	10.97	10.97	10.94	10.95	97,698	+0.05(+0.45%)
Mar 21, 2024	10.99	10.99	10.89	10.90	318,644	-0.09(-0.81%)
Mar 20, 2024	11.06	11.06	10.88	10.99	371,609	-0.07(-0.63%)
Mar 19, 2024	11.07	11.09	11.03	11.06	148,058	-0.02(-0.18%)
Mar 18, 2024	11.10	11.12	11.04	11.08	166,719	+0.01(+0.09%)
Mar 15, 2024	11.00	11.10	10.96	11.07	271,441	+0.07(+0.63%)
Mar 14, 2024	10.97	11.02	10.96	11.00	194,807	-0.01(-0.10%)
Mar 13, 2024	11.00	11.02	10.95	11.01	237,451	+0.01(+0.09%)
Mar 12, 2024	11.06	11.09	10.98	11.00	189,621	-0.07(-0.62%)
Mar 11, 2024	11.09	11.09	11.05	11.07	176,933	+0.03(+0.27%)
Mar 08, 2024	11.00	11.06	10.98	11.04	274,620	+0.09(+0.81%)
Mar 07, 2024	10.96	11.00	10.93	10.95	219,620	-0.01(-0.09%)
Mar 06, 2024	10.98	10.98	10.92	10.96	268,971	+0.00(+0.00%)
Mar 05, 2024	10.93	10.97	10.92	10.96	141,983	+0.08(+0.73%)
Mar 04, 2024	10.85	10.96	10.85	10.88	214,652	-0.02(-0.18%)