BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.861	8.890	8.842	8.861	159,507	+0.00(+0.00%)
Mar 30, 2015	8.842	8.867	8.791	8.861	71,135	+0.04(+0.50%)
Mar 27, 2015	8.816	8.842	8.810	8.816	121,600	+0.03(+0.29%)
Mar 26, 2015	8.779	8.816	8.772	8.791	78,331	-0.02(-0.21%)
Mar 25, 2015	8.823	8.823	8.779	8.810	49,413	-0.01(-0.07%)
Mar 24, 2015	8.810	8.816	8.753	8.816	94,913	+0.03(+0.29%)
Mar 23, 2015	8.697	8.791	8.659	8.791	142,343	+0.10(+1.16%)
Mar 20, 2015	8.653	8.697	8.640	8.690	88,361	+0.06(+0.73%)
Mar 19, 2015	8.709	8.728	8.596	8.627	117,420	-0.09(-1.01%)
Mar 18, 2015	8.684	8.722	8.634	8.716	147,549	+0.04(+0.44%)
Mar 17, 2015	8.703	8.709	8.653	8.678	96,563	-0.01(-0.14%)
Mar 16, 2015	8.735	8.766	8.690	8.690	93,724	-0.04(-0.51%)
Mar 13, 2015	8.772	8.785	8.716	8.735	102,266	-0.01(-0.14%)
Mar 12, 2015	8.804	8.848	8.747	8.747	71,957	-0.04(-0.43%)
Mar 11, 2015	8.804	8.816	8.779	8.785	117,035	+0.00(+0.02%)
Mar 10, 2015	8.739	8.802	8.739	8.783	89,769	+0.04(+0.50%)
Mar 09, 2015	8.677	8.746	8.666	8.739	103,963	+0.06(+0.72%)
Mar 06, 2015	8.752	8.758	8.664	8.677	104,362	-0.13(-1.43%)
Mar 05, 2015	8.802	8.808	8.733	8.802	160,991	+0.03(+0.36%)
Mar 04, 2015	8.702	8.771	8.677	8.771	97,356	+0.09(+1.08%)
Mar 03, 2015	8.658	8.702	8.652	8.677	56,713	+0.01(+0.07%)