BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.406	7.406	7.322	7.334	175,540	-0.05(-0.73%)
Mar 28, 2014	7.424	7.430	7.370	7.388	81,075	-0.02(-0.24%)
Mar 27, 2014	7.442	7.442	7.406	7.406	138,461	-0.01(-0.08%)
Mar 26, 2014	7.376	7.418	7.376	7.412	70,847	+0.04(+0.48%)
Mar 25, 2014	7.358	7.388	7.346	7.376	93,465	-0.01(-0.16%)
Mar 24, 2014	7.334	7.388	7.334	7.388	50,814	+0.05(+0.65%)
Mar 21, 2014	7.287	7.340	7.287	7.340	107,434	+0.04(+0.49%)
Mar 20, 2014	7.305	7.316	7.257	7.305	185,274	-0.04(-0.57%)
Mar 19, 2014	7.346	7.376	7.318	7.346	85,698	-0.03(-0.40%)
Mar 18, 2014	7.388	7.394	7.352	7.376	163,568	-0.02(-0.32%)
Mar 17, 2014	7.382	7.406	7.376	7.400	94,115	+0.06(+0.81%)
Mar 14, 2014	7.382	7.394	7.340	7.340	65,079	-0.04(-0.56%)
Mar 13, 2014	7.370	7.388	7.346	7.382	143,411	+0.01(+0.08%)
Mar 12, 2014	7.328	7.382	7.311	7.376	72,596	+0.04(+0.51%)
Mar 11, 2014	7.327	7.374	7.315	7.339	92,823	+0.01(+0.16%)
Mar 10, 2014	7.262	7.428	7.262	7.327	134,034	+0.04(+0.50%)
Mar 07, 2014	7.374	7.374	7.274	7.290	156,491	-0.05(-0.66%)
Mar 06, 2014	7.380	7.392	7.339	7.339	101,735	-0.05(-0.64%)
Mar 05, 2014	7.398	7.398	7.357	7.386	76,845	+0.02(+0.24%)
Mar 04, 2014	7.333	7.380	7.327	7.368	84,677	+0.04(+0.57%)