BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.425	6.466	6.416	6.466	41,994	+0.03(+0.50%)
Mar 30, 2006	6.448	6.475	6.411	6.434	168,849	+0.00(+0.00%)
Mar 29, 2006	6.443	6.521	6.434	6.434	115,757	-0.05(-0.71%)
Mar 28, 2006	6.365	6.480	6.365	6.480	80,725	-0.01(-0.14%)
Mar 27, 2006	6.443	6.489	6.407	6.489	73,980	+0.06(+0.86%)
Mar 24, 2006	6.388	6.434	6.388	6.434	78,114	+0.04(+0.57%)
Mar 23, 2006	6.402	6.411	6.342	6.397	74,198	-0.02(-0.29%)
Mar 22, 2006	6.416	6.429	6.370	6.416	58,096	+0.05(+0.72%)
Mar 21, 2006	6.425	6.443	6.370	6.370	97,044	-0.05(-0.79%)
Mar 20, 2006	6.388	6.434	6.388	6.420	23,064	+0.01(+0.14%)
Mar 17, 2006	6.402	6.429	6.388	6.411	29,374	-0.01(-0.14%)
Mar 16, 2006	6.365	6.420	6.342	6.420	35,031	+0.08(+1.23%)
Mar 15, 2006	6.430	6.430	6.296	6.342	120,327	-0.07(-1.15%)
Mar 14, 2006	6.425	6.475	6.333	6.416	44,823	-0.01(-0.14%)
Mar 13, 2006	6.434	6.434	6.365	6.425	23,717	+0.01(+0.14%)
Mar 10, 2006	6.411	6.416	6.324	6.416	31,985	+0.00(+0.07%)
Mar 09, 2006	6.361	6.498	6.361	6.411	76,591	+0.10(+1.53%)
Mar 08, 2006	6.379	6.397	6.149	6.315	103,572	-0.04(-0.65%)
Mar 07, 2006	6.384	6.388	6.356	6.356	46,129	-0.06(-0.93%)
Mar 06, 2006	6.453	6.453	6.403	6.416	27,198	-0.04(-0.64%)
Mar 03, 2006	6.526	6.526	6.439	6.457	48,087	-0.07(-1.06%)
Mar 02, 2006	6.535	6.549	6.485	6.526	41,124	-0.03(-0.42%)