BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,297	+0.18(+1.67%)
Mar 30, 2022	10.57	10.76	10.57	10.73	74,615	+0.13(+1.18%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,219	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,320	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,191	-0.17(-1.58%)
Mar 24, 2022	10.85	10.85	10.75	10.78	39,321	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.85	33,337	-0.02(-0.16%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,047	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,536	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,554	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,952	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,304	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.97	10.97	25,284	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,719	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,239	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,764	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,922	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,460	-0.09(-0.79%)
Mar 07, 2022	11.46	11.51	11.33	11.39	64,549	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,327	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,128	-0.05(-0.47%)