BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,502	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,801	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,322	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,521	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,849	+0.03(+0.29%)
Mar 23, 2021	11.88	11.89	11.86	11.86	25,044	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,433	+0.00(+0.01%)
Mar 19, 2021	11.88	11.88	11.83	11.88	24,256	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,388	-0.13(-1.07%)
Mar 17, 2021	12.00	12.04	11.99	12.00	25,119	-0.05(-0.43%)
Mar 16, 2021	11.98	12.12	11.98	12.06	20,870	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,976	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,420	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,768	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,617	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.98	18,482	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,188	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,558	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,332	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,026	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,967	+0.04(+0.36%)