BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.998	10.18	9.998	10.11	99,383	-0.05(-0.48%)
Mar 30, 2020	9.908	10.26	9.866	10.16	102,693	+0.13(+1.31%)
Mar 27, 2020	9.548	10.14	9.507	10.03	105,514	+0.25(+2.51%)
Mar 26, 2020	9.253	9.802	9.253	9.785	115,502	+0.46(+4.92%)
Mar 25, 2020	9.261	9.409	9.089	9.327	197,081	-0.17(-1.81%)
Mar 24, 2020	8.360	9.752	8.360	9.499	457,916	+1.34(+16.47%)
Mar 23, 2020	8.598	8.762	8.074	8.156	128,996	-0.55(-6.30%)
Mar 20, 2020	8.680	9.163	8.557	8.704	246,566	+0.07(+0.76%)
Mar 19, 2020	8.229	8.688	7.614	8.639	367,553	+0.20(+2.33%)
Mar 18, 2020	9.032	9.392	7.902	8.442	207,620	-1.17(-12.18%)
Mar 17, 2020	9.286	9.777	9.117	9.613	258,157	+0.39(+4.26%)
Mar 16, 2020	9.769	9.769	9.196	9.220	101,278	-0.59(-6.01%)
Mar 13, 2020	9.777	9.995	9.589	9.810	106,613	+0.12(+1.22%)
Mar 12, 2020	9.928	10.18	9.463	9.692	409,228	-0.87(-8.26%)
Mar 11, 2020	10.89	10.89	10.56	10.56	201,288	-0.35(-3.21%)
Mar 10, 2020	10.96	10.96	10.90	10.92	129,571	-0.02(-0.15%)
Mar 09, 2020	11.11	11.15	10.93	10.93	72,748	-0.24(-2.19%)
Mar 06, 2020	11.06	11.18	11.04	11.18	56,508	+0.11(+1.03%)
Mar 05, 2020	11.04	11.08	11.01	11.06	29,832	+0.00(+0.00%)
Mar 04, 2020	11.01	11.06	11.00	11.06	53,869	+0.03(+0.30%)
Mar 03, 2020	11.06	11.09	10.97	11.03	72,103	+0.01(+0.07%)