BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.992	8.933	8.970	104,546	+0.00(+0.00%)
Mar 27, 2018	8.925	8.970	8.918	8.970	54,124	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.895	8.918	41,802	+0.01(+0.17%)
Mar 23, 2018	8.940	8.948	8.903	8.903	100,693	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,978	+0.01(+0.08%)
Mar 21, 2018	8.925	8.948	8.910	8.948	80,826	+0.01(+0.17%)
Mar 20, 2018	8.925	8.940	8.910	8.933	77,186	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.925	8.933	48,612	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,853	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,467	+0.03(+0.33%)
Mar 14, 2018	8.992	9.000	8.948	8.955	78,682	-0.02(-0.22%)
Mar 13, 2018	9.004	9.019	8.967	8.974	100,486	-0.03(-0.33%)
Mar 12, 2018	9.019	9.056	8.989	9.004	42,043	-0.03(-0.33%)
Mar 09, 2018	9.004	9.034	8.982	9.034	94,127	+0.01(+0.08%)
Mar 08, 2018	9.034	9.056	9.012	9.026	100,333	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,652	+0.00(+0.00%)
Mar 06, 2018	9.026	9.056	9.026	9.034	23,491	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.041	50,780	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.041	37,743	-0.01(-0.08%)