BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.032	9.057	9.018	9.047	77,925	-0.01(-0.08%)
Mar 30, 2017	9.054	9.075	9.025	9.054	84,668	+0.01(+0.16%)
Mar 29, 2017	9.032	9.039	9.006	9.039	19,260	+0.05(+0.55%)
Mar 28, 2017	9.018	9.023	8.983	8.990	51,183	-0.01(-0.16%)
Mar 27, 2017	8.990	9.011	8.976	9.004	20,181	+0.04(+0.39%)
Mar 24, 2017	8.933	8.969	8.919	8.969	15,020	+0.04(+0.48%)
Mar 23, 2017	8.955	8.962	8.926	8.926	30,636	-0.03(-0.32%)
Mar 22, 2017	8.919	8.955	8.884	8.955	78,453	+0.04(+0.40%)
Mar 21, 2017	8.912	8.919	8.884	8.919	53,833	+0.03(+0.32%)
Mar 20, 2017	8.834	8.926	8.834	8.891	148,239	+0.04(+0.48%)
Mar 17, 2017	8.820	8.849	8.806	8.849	193,998	+0.04(+0.40%)
Mar 16, 2017	8.863	8.877	8.778	8.813	233,743	-0.04(-0.40%)
Mar 15, 2017	8.778	8.884	8.778	8.849	336,777	+0.06(+0.64%)
Mar 14, 2017	8.771	8.796	8.767	8.792	99,477	+0.00(+0.00%)
Mar 13, 2017	8.813	8.827	8.764	8.792	110,587	-0.01(-0.06%)
Mar 10, 2017	8.826	8.854	8.798	8.798	49,372	-0.02(-0.24%)
Mar 09, 2017	8.917	8.938	8.784	8.819	120,194	-0.13(-1.42%)
Mar 08, 2017	8.952	8.995	8.931	8.945	90,361	-0.04(-0.39%)
Mar 07, 2017	8.959	9.009	8.945	8.981	78,459	-0.01(-0.08%)
Mar 06, 2017	9.009	9.030	8.966	8.988	78,700	-0.05(-0.55%)
Mar 03, 2017	9.016	9.037	9.002	9.037	27,621	+0.00(+0.00%)
Mar 02, 2017	9.037	9.044	9.016	9.037	38,058	-0.02(-0.23%)