BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.232	9.366	9.212	9.366	99,322	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,711	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.145	9.192	114,170	+0.03(+0.37%)
Mar 28, 2016	9.192	9.232	9.138	9.158	98,012	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,609	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.212	9.212	43,435	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.232	37,971	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.212	29,393	+0.03(+0.36%)
Mar 18, 2016	9.252	9.259	9.178	9.178	35,316	-0.06(-0.65%)
Mar 17, 2016	9.212	9.292	9.182	9.239	48,979	+0.06(+0.66%)
Mar 16, 2016	9.172	9.192	9.158	9.178	55,766	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,284	-0.05(-0.51%)
Mar 14, 2016	9.151	9.212	9.145	9.158	71,859	+0.05(+0.59%)
Mar 11, 2016	9.138	9.165	9.105	9.105	45,336	-0.05(-0.53%)
Mar 10, 2016	9.167	9.200	9.133	9.153	45,369	+0.01(+0.15%)
Mar 09, 2016	9.180	9.207	9.140	9.140	70,427	-0.04(-0.44%)
Mar 08, 2016	9.220	9.227	9.180	9.180	60,023	-0.03(-0.36%)
Mar 07, 2016	9.187	9.213	9.133	9.213	100,603	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.167	9.167	55,961	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.167	9.200	30,615	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,190	-0.02(-0.22%)