BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,255	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,070	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,314	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,439	+0.04(+0.48%)
Mar 25, 2014	7.286	7.316	7.269	7.310	114,268	+0.01(+0.16%)
Mar 24, 2014	7.263	7.298	7.263	7.298	58,197	+0.04(+0.57%)
Mar 21, 2014	7.263	7.298	7.239	7.257	105,358	+0.00(+0.00%)
Mar 20, 2014	7.316	7.316	7.239	7.257	140,601	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.316	7.339	54,863	-0.06(-0.80%)
Mar 18, 2014	7.422	7.422	7.380	7.398	28,146	-0.02(-0.24%)
Mar 17, 2014	7.386	7.428	7.386	7.416	42,695	+0.02(+0.32%)
Mar 14, 2014	7.422	7.422	7.375	7.392	68,041	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,040	+0.05(+0.64%)
Mar 12, 2014	7.327	7.375	7.327	7.345	71,835	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,148	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.275	7.333	43,738	+0.05(+0.73%)
Mar 07, 2014	7.310	7.310	7.251	7.280	89,916	-0.05(-0.64%)
Mar 06, 2014	7.392	7.392	7.327	7.327	64,465	-0.07(-0.95%)
Mar 05, 2014	7.345	7.398	7.339	7.398	72,827	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.357	82,721	+0.00(+0.00%)