BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.565	5.587	5.555	5.587	49,351	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.546	5.569	75,992	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,614	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.555	201,028	+0.01(+0.16%)
Mar 25, 2010	5.555	5.587	5.546	5.546	166,339	-0.02(-0.33%)
Mar 24, 2010	5.546	5.565	5.528	5.565	213,668	+0.02(+0.33%)
Mar 23, 2010	5.528	5.546	5.505	5.546	165,753	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,865	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,570	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,415	+0.01(+0.25%)
Mar 17, 2010	5.442	5.514	5.428	5.514	112,378	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,562	+0.00(+0.08%)
Mar 15, 2010	5.432	5.443	5.423	5.423	74,024	-0.01(-0.17%)
Mar 12, 2010	5.432	5.464	5.414	5.432	134,797	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,874	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.479	5.498	131,482	+0.03(+0.50%)
Mar 09, 2010	5.434	5.479	5.434	5.470	74,344	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,480	+0.01(+0.14%)
Mar 05, 2010	5.384	5.425	5.384	5.425	171,789	+0.04(+0.67%)
Mar 04, 2010	5.393	5.416	5.380	5.389	198,078	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.384	5.402	187,170	-0.01(-0.17%)
Mar 02, 2010	5.425	5.452	5.407	5.412	151,926	+0.01(+0.17%)