BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.647	5.664	5.633	5.647	36,149	+0.00(+0.00%)
Mar 29, 2007	5.647	5.664	5.647	5.647	10,934	-0.01(-0.16%)
Mar 28, 2007	5.647	5.669	5.642	5.656	35,926	-0.01(-0.16%)
Mar 27, 2007	5.647	5.669	5.642	5.664	64,042	+0.01(+0.16%)
Mar 26, 2007	5.633	5.660	5.633	5.656	54,893	+0.02(+0.40%)
Mar 23, 2007	5.642	5.660	5.633	5.633	103,539	-0.01(-0.16%)
Mar 22, 2007	5.656	5.664	5.642	5.642	27,000	-0.02(-0.32%)
Mar 21, 2007	5.651	5.664	5.651	5.660	46,637	+0.00(+0.00%)
Mar 20, 2007	5.656	5.669	5.651	5.660	20,975	+0.00(+0.08%)
Mar 19, 2007	5.673	5.673	5.638	5.656	61,141	+0.00(+0.00%)
Mar 16, 2007	5.660	5.678	5.656	5.656	27,893	-0.01(-0.16%)
Mar 15, 2007	5.660	5.682	5.660	5.664	48,422	-0.00(-0.08%)
Mar 14, 2007	5.669	5.682	5.660	5.669	35,256	-0.01(-0.24%)
Mar 13, 2007	5.705	5.691	5.669	5.682	24,545	-0.02(-0.39%)
Mar 12, 2007	5.700	5.709	5.673	5.705	66,720	+0.03(+0.55%)
Mar 09, 2007	5.678	5.690	5.669	5.673	48,868	-0.01(-0.16%)
Mar 08, 2007	5.696	5.696	5.678	5.682	65,381	-0.03(-0.47%)
Mar 07, 2007	5.691	5.709	5.691	5.709	31,463	+0.00(+0.00%)
Mar 06, 2007	5.669	5.714	5.669	5.709	45,967	+0.02(+0.31%)
Mar 05, 2007	5.678	5.696	5.673	5.691	28,785	+0.00(+0.08%)
Mar 02, 2007	5.678	5.687	5.669	5.687	33,694	+0.01(+0.24%)