BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.710	5.718	5.674	5.687	180,070	+0.01(+0.16%)
Mar 30, 2006	5.714	5.714	5.669	5.678	74,080	-0.03(-0.47%)
Mar 29, 2006	5.714	5.718	5.678	5.705	65,601	+0.02(+0.31%)
Mar 28, 2006	5.669	5.714	5.652	5.687	135,666	+0.03(+0.48%)
Mar 27, 2006	5.656	5.665	5.642	5.660	60,469	+0.00(+0.08%)
Mar 24, 2006	5.710	5.710	5.642	5.656	61,808	-0.04(-0.79%)
Mar 23, 2006	5.710	5.718	5.696	5.701	60,469	+0.00(+0.00%)
Mar 22, 2006	5.660	5.718	5.660	5.701	85,907	+0.02(+0.32%)
Mar 21, 2006	5.687	5.736	5.665	5.683	53,998	+0.02(+0.32%)
Mar 20, 2006	5.678	5.683	5.665	5.665	21,867	-0.00(-0.02%)
Mar 17, 2006	5.629	5.678	5.624	5.666	53,552	+0.02(+0.41%)
Mar 16, 2006	5.620	5.660	5.620	5.642	47,527	+0.03(+0.56%)
Mar 15, 2006	5.620	5.633	5.598	5.611	53,106	-0.01(-0.16%)
Mar 14, 2006	5.629	5.638	5.611	5.620	24,321	-0.02(-0.40%)
Mar 13, 2006	5.656	5.671	5.624	5.642	36,371	-0.03(-0.47%)
Mar 10, 2006	5.580	5.674	5.580	5.669	150,170	+0.04(+0.80%)
Mar 09, 2006	5.620	5.638	5.615	5.624	42,618	+0.00(+0.08%)
Mar 08, 2006	5.647	5.653	5.615	5.620	69,171	-0.04(-0.79%)
Mar 07, 2006	5.678	5.678	5.638	5.665	48,420	+0.01(+0.24%)
Mar 06, 2006	5.669	5.683	5.638	5.651	55,114	-0.04(-0.63%)
Mar 03, 2006	5.736	5.736	5.678	5.687	21,867	-0.05(-0.86%)
Mar 02, 2006	5.750	5.750	5.714	5.736	44,180	-0.01(-0.16%)