BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.808	5.835	5.808	5.835	103,315	+0.04(+0.62%)
Mar 30, 2004	5.817	5.817	5.799	5.799	54,893	-0.02(-0.31%)
Mar 29, 2004	5.866	5.866	5.803	5.817	191,011	-0.05(-0.84%)
Mar 26, 2004	5.880	5.880	5.857	5.866	85,241	+0.00(+0.08%)
Mar 25, 2004	5.889	5.889	5.848	5.862	83,679	-0.01(-0.15%)
Mar 24, 2004	5.902	5.902	5.862	5.871	42,620	+0.01(+0.15%)
Mar 23, 2004	5.884	5.889	5.862	5.862	76,092	-0.01(-0.23%)
Mar 22, 2004	5.880	5.889	5.871	5.875	47,752	-0.02(-0.30%)
Mar 19, 2004	5.880	5.893	5.875	5.893	25,661	-0.00(-0.08%)
Mar 18, 2004	5.893	5.898	5.871	5.898	37,041	+0.01(+0.15%)
Mar 17, 2004	5.906	5.915	5.889	5.889	31,909	-0.00(-0.08%)
Mar 16, 2004	5.898	5.915	5.880	5.893	40,835	-0.00(-0.08%)
Mar 15, 2004	5.915	5.920	5.893	5.898	64,042	-0.01(-0.15%)
Mar 12, 2004	5.906	5.915	5.893	5.906	26,777	+0.01(+0.23%)
Mar 11, 2004	5.893	5.915	5.884	5.893	71,183	-0.02(-0.30%)
Mar 10, 2004	5.911	5.924	5.889	5.911	93,943	+0.01(+0.23%)
Mar 09, 2004	5.893	5.906	5.880	5.898	112,241	+0.01(+0.15%)
Mar 08, 2004	5.884	5.915	5.884	5.889	86,803	-0.00(-0.08%)
Mar 05, 2004	5.893	5.911	5.889	5.893	77,208	+0.04(+0.61%)
Mar 04, 2004	5.866	5.866	5.844	5.857	57,571	-0.00(-0.08%)
Mar 03, 2004	5.889	5.889	5.848	5.862	62,034	-0.03(-0.46%)
Mar 02, 2004	5.893	5.893	5.871	5.889	21,645	-0.00(-0.08%)