BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.20	12.22	12.13	12.13	228,026	-0.05(-0.41%)
Mar 27, 2024	12.14	12.20	12.13	12.18	151,237	+0.03(+0.24%)
Mar 26, 2024	12.16	12.17	12.13	12.15	148,774	-0.01(-0.08%)
Mar 25, 2024	12.23	12.23	12.13	12.16	101,857	-0.04(-0.32%)
Mar 22, 2024	12.22	12.26	12.19	12.20	156,172	+0.04(+0.33%)
Mar 21, 2024	12.24	12.24	12.15	12.16	136,274	-0.03(-0.24%)
Mar 20, 2024	12.22	12.24	12.18	12.19	138,428	-0.05(-0.40%)
Mar 19, 2024	12.27	12.29	12.22	12.24	109,528	-0.04(-0.32%)
Mar 18, 2024	12.28	12.29	12.25	12.28	109,045	+0.05(+0.41%)
Mar 15, 2024	12.22	12.25	12.19	12.23	121,746	+0.00(+0.00%)
Mar 14, 2024	12.27	12.31	12.22	12.23	176,234	-0.07(-0.58%)
Mar 13, 2024	12.26	12.30	12.23	12.30	135,370	+0.05(+0.40%)
Mar 12, 2024	12.27	12.27	12.22	12.25	123,786	+0.00(+0.00%)
Mar 11, 2024	12.28	12.30	12.24	12.25	130,158	-0.05(-0.40%)
Mar 08, 2024	12.32	12.34	12.24	12.30	193,525	+0.03(+0.24%)
Mar 07, 2024	12.27	12.30	12.24	12.27	153,299	+0.02(+0.16%)
Mar 06, 2024	12.25	12.29	12.24	12.25	147,777	+0.03(+0.24%)
Mar 05, 2024	12.20	12.26	12.20	12.22	128,362	+0.04(+0.32%)
Mar 04, 2024	12.17	12.26	12.17	12.19	189,258	+0.00(+0.00%)