BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.13	12.27	12.13	12.25	197,040	+0.09(+0.78%)
Mar 30, 2021	12.09	12.17	12.09	12.16	97,419	+0.08(+0.64%)
Mar 29, 2021	12.11	12.13	12.03	12.08	145,158	+0.02(+0.14%)
Mar 26, 2021	11.99	12.12	11.95	12.06	177,408	+0.09(+0.72%)
Mar 25, 2021	11.87	11.98	11.87	11.97	213,668	+0.09(+0.72%)
Mar 24, 2021	11.88	11.91	11.85	11.89	75,491	+0.04(+0.36%)
Mar 23, 2021	11.87	11.88	11.85	11.85	62,039	-0.01(-0.07%)
Mar 22, 2021	11.83	11.86	11.82	11.85	65,934	+0.03(+0.22%)
Mar 19, 2021	11.90	11.90	11.81	11.83	104,186	-0.04(-0.36%)
Mar 18, 2021	11.94	11.94	11.86	11.87	141,945	-0.07(-0.58%)
Mar 17, 2021	11.99	11.99	11.91	11.94	78,559	-0.03(-0.29%)
Mar 16, 2021	12.06	12.06	11.97	11.97	104,280	-0.02(-0.14%)
Mar 15, 2021	12.01	12.04	11.96	11.99	214,842	-0.03(-0.21%)
Mar 12, 2021	12.01	12.04	11.99	12.02	107,097	-0.06(-0.49%)
Mar 11, 2021	12.09	12.14	12.06	12.08	79,553	+0.02(+0.14%)
Mar 10, 2021	12.06	12.10	12.03	12.06	60,586	+0.05(+0.43%)
Mar 09, 2021	11.97	12.03	11.97	12.01	87,894	+0.07(+0.57%)
Mar 08, 2021	11.94	11.95	11.92	11.94	134,461	+0.02(+0.14%)
Mar 05, 2021	11.91	11.97	11.88	11.92	292,792	-0.02(-0.14%)
Mar 04, 2021	12.00	12.01	11.90	11.94	86,737	-0.04(-0.36%)
Mar 03, 2021	12.00	12.04	11.95	11.98	175,495	-0.06(-0.50%)
Mar 02, 2021	11.96	12.09	11.93	12.04	151,196	+0.08(+0.64%)