BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.897	9.899	9.868	9.883	118,392	-0.03(-0.29%)
Mar 30, 2017	9.883	9.918	9.876	9.911	117,893	+0.06(+0.58%)
Mar 29, 2017	9.847	9.876	9.805	9.854	130,214	+0.02(+0.22%)
Mar 28, 2017	9.812	9.833	9.798	9.833	155,194	+0.04(+0.43%)
Mar 27, 2017	9.790	9.826	9.783	9.790	166,935	+0.06(+0.58%)
Mar 24, 2017	9.755	9.783	9.719	9.734	163,431	-0.02(-0.22%)
Mar 23, 2017	9.812	9.826	9.748	9.755	143,608	-0.05(-0.51%)
Mar 22, 2017	9.790	9.819	9.748	9.805	174,670	+0.02(+0.22%)
Mar 21, 2017	9.734	9.783	9.712	9.783	115,193	+0.07(+0.73%)
Mar 20, 2017	9.677	9.762	9.677	9.712	114,735	+0.01(+0.15%)
Mar 17, 2017	9.663	9.705	9.634	9.698	135,700	+0.04(+0.44%)
Mar 16, 2017	9.670	9.692	9.606	9.656	144,046	-0.04(-0.44%)
Mar 15, 2017	9.592	9.698	9.528	9.698	225,282	+0.15(+1.56%)
Mar 14, 2017	9.556	9.592	9.549	9.549	108,882	-0.03(-0.30%)
Mar 13, 2017	9.571	9.578	9.528	9.578	150,300	+0.02(+0.21%)
Mar 10, 2017	9.530	9.572	9.501	9.558	135,800	+0.02(+0.22%)
Mar 09, 2017	9.628	9.635	9.530	9.537	201,544	-0.13(-1.31%)
Mar 08, 2017	9.664	9.664	9.615	9.664	217,008	-0.04(-0.36%)
Mar 07, 2017	9.692	9.734	9.671	9.699	126,349	+0.01(+0.15%)
Mar 06, 2017	9.741	9.741	9.685	9.685	112,706	-0.06(-0.58%)
Mar 03, 2017	9.727	9.748	9.706	9.741	132,236	-0.01(-0.07%)
Mar 02, 2017	9.720	9.748	9.681	9.748	204,333	+0.01(+0.15%)