BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)