BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.457	7.492	7.442	7.442	191,128	-0.01(-0.14%)
Mar 29, 2012	7.504	7.531	7.431	7.452	270,320	-0.03(-0.42%)
Mar 28, 2012	7.499	7.504	7.457	7.484	452,409	+0.03(+0.42%)
Mar 27, 2012	7.400	7.468	7.321	7.452	281,350	+0.03(+0.35%)
Mar 26, 2012	7.452	7.468	7.384	7.426	278,762	-0.01(-0.07%)
Mar 23, 2012	7.368	7.452	7.358	7.431	212,490	+0.04(+0.50%)
Mar 22, 2012	7.431	7.447	7.347	7.394	251,786	+0.01(+0.07%)
Mar 21, 2012	7.311	7.389	7.285	7.389	380,340	+0.07(+1.00%)
Mar 20, 2012	7.227	7.353	7.227	7.316	500,039	+0.10(+1.38%)
Mar 19, 2012	7.164	7.258	7.075	7.216	634,216	+0.05(+0.73%)
Mar 16, 2012	7.285	7.290	7.070	7.164	994,068	-0.15(-2.01%)
Mar 15, 2012	7.489	7.494	7.295	7.311	909,568	-0.18(-2.38%)
Mar 14, 2012	7.719	7.719	7.463	7.489	422,074	-0.25(-3.18%)
Mar 13, 2012	7.751	7.762	7.698	7.735	252,311	-0.02(-0.26%)
Mar 12, 2012	7.682	7.755	7.682	7.755	230,553	+0.06(+0.74%)
Mar 09, 2012	7.708	7.734	7.666	7.697	240,951	+0.00(+0.00%)
Mar 08, 2012	7.687	7.734	7.666	7.697	203,599	+0.03(+0.41%)
Mar 07, 2012	7.604	7.687	7.598	7.666	336,564	+0.06(+0.75%)
Mar 06, 2012	7.666	7.666	7.609	7.609	211,296	-0.03(-0.34%)
Mar 05, 2012	7.697	7.697	7.609	7.635	300,952	-0.02(-0.20%)
Mar 02, 2012	7.666	7.708	7.651	7.651	263,816	-0.03(-0.41%)