BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.962	6.017	5.962	6.017	192,000	+0.05(+0.85%)
Mar 30, 2010	5.957	5.967	5.934	5.967	170,313	+0.00(+0.08%)
Mar 29, 2010	5.953	5.999	5.948	5.962	166,535	+0.03(+0.54%)
Mar 26, 2010	5.944	5.967	5.912	5.930	157,115	-0.02(-0.31%)
Mar 25, 2010	5.967	5.980	5.944	5.948	206,188	-0.01(-0.23%)
Mar 24, 2010	5.916	5.962	5.889	5.962	270,407	+0.02(+0.31%)
Mar 23, 2010	5.971	5.980	5.930	5.944	370,278	-0.01(-0.15%)
Mar 22, 2010	5.980	6.008	5.939	5.953	308,224	-0.02(-0.38%)
Mar 19, 2010	5.953	5.990	5.953	5.976	148,033	+0.01(+0.15%)
Mar 18, 2010	5.953	5.976	5.948	5.967	142,268	+0.01(+0.15%)
Mar 17, 2010	5.967	5.999	5.934	5.957	189,407	+0.04(+0.62%)
Mar 16, 2010	5.962	5.985	5.912	5.921	251,613	-0.04(-0.62%)
Mar 15, 2010	5.957	5.971	5.954	5.958	126,822	-0.01(-0.15%)
Mar 12, 2010	5.930	5.980	5.909	5.967	277,742	+0.05(+0.93%)
Mar 11, 2010	5.925	5.934	5.893	5.912	233,505	-0.02(-0.41%)
Mar 10, 2010	5.913	5.950	5.913	5.936	227,030	+0.00(+0.08%)
Mar 09, 2010	5.936	5.968	5.909	5.932	195,498	-0.02(-0.31%)
Mar 08, 2010	5.913	5.968	5.913	5.950	299,651	+0.02(+0.39%)
Mar 05, 2010	5.941	5.941	5.904	5.927	240,569	+0.02(+0.39%)
Mar 04, 2010	5.900	5.913	5.886	5.904	268,987	+0.01(+0.16%)
Mar 03, 2010	5.891	5.923	5.877	5.895	287,822	-0.02(-0.31%)
Mar 02, 2010	5.913	5.936	5.895	5.913	340,168	+0.00(+0.07%)