BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.887	4.973	4.887	4.933	134,601	+0.01(+0.28%)
Mar 30, 2009	4.883	4.964	4.883	4.919	153,612	-0.03(-0.55%)
Mar 26, 2009	4.860	4.978	4.860	4.946	246,505	+0.06(+1.30%)
Mar 25, 2009	4.847	4.896	4.847	4.883	110,833	+0.04(+0.75%)
Mar 24, 2009	4.847	4.878	4.806	4.847	285,955	+0.01(+0.19%)
Mar 23, 2009	4.878	4.883	4.833	4.838	211,252	-0.04(-0.74%)
Mar 20, 2009	4.828	4.910	4.828	4.874	161,445	+0.03(+0.56%)
Mar 19, 2009	4.824	4.869	4.810	4.847	115,606	+0.02(+0.41%)
Mar 18, 2009	4.756	4.842	4.756	4.827	182,368	+0.03(+0.53%)
Mar 17, 2009	4.851	4.851	4.756	4.801	166,479	-0.00(-0.09%)
Mar 16, 2009	4.847	4.847	4.756	4.806	100,096	+0.05(+0.95%)
Mar 13, 2009	4.847	4.847	4.620	4.761	0	-0.06(-1.22%)
Mar 12, 2009	4.801	4.856	4.761	4.819	205,035	+0.00(+0.09%)
Mar 11, 2009	4.919	5.028	4.733	4.815	330,386	+0.06(+1.24%)
Mar 10, 2009	4.597	4.761	4.597	4.756	173,290	+0.14(+3.04%)
Mar 09, 2009	4.665	4.693	4.588	4.616	281,100	-0.06(-1.26%)
Mar 06, 2009	4.656	4.756	4.643	4.674	0	-0.03(-0.60%)
Mar 05, 2009	4.747	4.756	4.611	4.703	133,855	-0.03(-0.65%)
Mar 04, 2009	4.557	4.756	4.557	4.733	263,862	-0.02(-0.48%)