BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.598	5.638	5.552	5.620	277,996	+0.01(+0.16%)
Mar 28, 2008	5.616	5.634	5.589	5.611	157,296	+0.02(+0.32%)
Mar 27, 2008	5.580	5.617	5.580	5.593	225,897	+0.01(+0.16%)
Mar 26, 2008	5.548	5.620	5.534	5.584	291,357	+0.04(+0.74%)
Mar 25, 2008	5.566	5.566	5.525	5.543	248,629	-0.01(-0.24%)
Mar 24, 2008	5.530	5.580	5.521	5.557	373,827	+0.04(+0.66%)
Mar 21, 2008	5.457	5.541	5.457	5.521	452,536	+0.00(+0.00%)
Mar 20, 2008	5.457	5.541	5.457	5.521	452,536	+0.01(+0.25%)
Mar 19, 2008	5.566	5.566	5.489	5.507	126,964	+0.00(+0.00%)
Mar 18, 2008	5.412	5.534	5.412	5.507	398,337	+0.10(+1.84%)
Mar 17, 2008	5.457	5.497	5.407	5.407	431,807	-0.09(-1.65%)
Mar 14, 2008	5.575	5.580	5.484	5.498	239,035	-0.06(-1.14%)
Mar 13, 2008	5.543	5.593	5.516	5.561	373,165	-0.04(-0.65%)
Mar 12, 2008	5.706	5.729	5.589	5.598	264,969	-0.10(-1.83%)
Mar 11, 2008	5.801	5.801	5.675	5.702	225,223	-0.02(-0.40%)
Mar 10, 2008	5.734	5.779	5.702	5.724	386,192	+0.01(+0.24%)
Mar 07, 2008	5.706	5.783	5.684	5.711	316,276	-0.01(-0.24%)
Mar 06, 2008	5.752	5.788	5.706	5.724	253,045	-0.03(-0.55%)
Mar 05, 2008	5.670	5.765	5.670	5.756	394,804	+0.14(+2.50%)
Mar 04, 2008	5.570	5.620	5.566	5.616	362,400	+0.05(+0.81%)