BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.685	6.698	6.644	6.653	170,242	-0.01(-0.20%)
Mar 30, 2006	6.703	6.730	6.653	6.666	105,546	-0.03(-0.47%)
Mar 29, 2006	6.730	6.739	6.694	6.698	107,974	-0.01(-0.20%)
Mar 28, 2006	6.725	6.730	6.675	6.712	189,673	+0.00(+0.00%)
Mar 27, 2006	6.734	6.743	6.703	6.712	72,866	-0.01(-0.13%)
Mar 24, 2006	6.766	6.766	6.712	6.721	86,556	+0.00(+0.00%)
Mar 23, 2006	6.748	6.752	6.703	6.721	127,185	+0.01(+0.13%)
Mar 22, 2006	6.694	6.743	6.689	6.712	150,590	-0.01(-0.13%)
Mar 21, 2006	6.725	6.730	6.675	6.721	144,629	+0.00(+0.00%)
Mar 20, 2006	6.721	6.784	6.694	6.721	129,393	+0.03(+0.41%)
Mar 17, 2006	6.662	6.716	6.653	6.694	98,921	+0.01(+0.20%)
Mar 16, 2006	6.666	6.680	6.626	6.680	87,660	+0.02(+0.34%)
Mar 15, 2006	6.639	6.657	6.598	6.657	198,064	-0.01(-0.14%)
Mar 14, 2006	6.639	6.671	6.612	6.666	105,766	+0.04(+0.62%)
Mar 13, 2006	6.653	6.666	6.621	6.626	121,885	+0.00(+0.07%)
Mar 10, 2006	6.630	6.662	6.585	6.621	200,051	-0.02(-0.34%)
Mar 09, 2006	6.626	6.648	6.589	6.644	132,926	+0.02(+0.27%)
Mar 08, 2006	6.567	6.626	6.553	6.626	218,599	+0.05(+0.69%)
Mar 07, 2006	6.608	6.608	6.526	6.580	139,992	+0.02(+0.28%)
Mar 06, 2006	6.612	6.630	6.562	6.562	95,168	-0.05(-0.75%)
Mar 03, 2006	6.626	6.648	6.594	6.612	127,185	-0.03(-0.48%)
Mar 02, 2006	6.626	6.648	6.598	6.644	151,694	+0.00(+0.07%)