BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.870	6.934	6.866	6.929	326,132	+0.06(+0.92%)
Mar 30, 2004	6.879	6.893	6.852	6.866	216,391	-0.01(-0.20%)
Mar 29, 2004	6.938	6.952	6.848	6.879	316,196	-0.07(-0.98%)
Mar 26, 2004	6.983	7.006	6.920	6.947	340,927	-0.03(-0.45%)
Mar 25, 2004	6.988	6.993	6.970	6.979	195,635	-0.01(-0.13%)
Mar 24, 2004	6.947	7.015	6.929	6.988	283,517	+0.05(+0.65%)
Mar 23, 2004	6.952	6.961	6.916	6.943	233,172	-0.00(-0.07%)
Mar 22, 2004	6.961	6.965	6.925	6.947	139,329	+0.01(+0.20%)
Mar 19, 2004	6.943	6.952	6.920	6.934	139,108	+0.01(+0.20%)
Mar 18, 2004	6.952	6.956	6.911	6.920	243,330	-0.03(-0.46%)
Mar 17, 2004	6.974	6.988	6.911	6.952	293,453	-0.02(-0.32%)
Mar 16, 2004	6.952	6.983	6.943	6.974	205,571	+0.01(+0.20%)
Mar 15, 2004	6.974	6.993	6.956	6.961	163,618	+0.01(+0.13%)
Mar 12, 2004	6.952	6.979	6.952	6.952	181,724	-0.00(-0.07%)
Mar 11, 2004	6.974	6.979	6.920	6.956	285,945	-0.03(-0.39%)
Mar 10, 2004	6.965	7.011	6.938	6.983	304,493	+0.03(+0.39%)
Mar 09, 2004	6.961	6.983	6.929	6.956	223,678	+0.01(+0.13%)
Mar 08, 2004	6.920	6.970	6.920	6.947	295,882	+0.04(+0.52%)
Mar 05, 2004	6.861	6.938	6.861	6.911	345,343	+0.05(+0.79%)
Mar 04, 2004	6.834	6.870	6.825	6.857	340,706	+0.02(+0.26%)
Mar 03, 2004	6.861	6.879	6.834	6.839	252,604	-0.04(-0.59%)
Mar 02, 2004	6.920	6.920	6.852	6.879	201,597	-0.06(-0.91%)