BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.431	9.536	9.431	9.536	76,744	+0.12(+1.31%)
Mar 30, 2023	9.355	9.460	9.355	9.412	45,435	+0.05(+0.51%)
Mar 29, 2023	9.298	9.374	9.298	9.365	31,169	+0.05(+0.51%)
Mar 28, 2023	9.251	9.344	9.251	9.317	68,791	+0.03(+0.31%)
Mar 27, 2023	9.279	9.346	9.270	9.289	51,145	+0.00(+0.00%)
Mar 24, 2023	9.327	9.365	9.289	9.289	27,156	-0.01(-0.10%)
Mar 23, 2023	9.289	9.336	9.289	9.298	38,391	-0.03(-0.31%)
Mar 22, 2023	9.346	9.365	9.308	9.327	77,694	-0.01(-0.10%)
Mar 21, 2023	9.393	9.393	9.326	9.336	11,477	-0.06(-0.61%)
Mar 20, 2023	9.374	9.403	9.374	9.393	30,805	+0.01(+0.10%)
Mar 17, 2023	9.450	9.450	9.384	9.384	58,820	-0.05(-0.50%)
Mar 16, 2023	9.393	9.460	9.384	9.431	27,261	+0.04(+0.40%)
Mar 15, 2023	9.346	9.469	9.336	9.393	72,594	+0.07(+0.71%)
Mar 14, 2023	9.298	9.403	9.298	9.327	43,106	+0.01(+0.09%)
Mar 13, 2023	9.328	9.385	9.262	9.318	52,004	-0.03(-0.30%)
Mar 10, 2023	9.366	9.442	9.347	9.347	49,907	-0.02(-0.20%)
Mar 09, 2023	9.347	9.394	9.342	9.366	38,144	+0.05(+0.51%)
Mar 08, 2023	9.328	9.328	9.281	9.318	34,298	+0.03(+0.31%)
Mar 07, 2023	9.262	9.309	9.243	9.290	46,203	+0.01(+0.10%)
Mar 06, 2023	9.318	9.347	9.281	9.281	54,379	-0.01(-0.10%)
Mar 03, 2023	9.299	9.337	9.290	9.290	32,164	+0.02(+0.20%)
Mar 02, 2023	9.281	9.328	9.252	9.271	42,156	-0.08(-0.81%)